Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.891,95 +39,68 (+0,10%) Bitcoin EUR
58.669,50 -40,64 (-0,07%) CMC Crypto 200
1.309,06 -56,07 (-4,11%) Nasdaq Compositive
16.339,17 -10,07 (-0,06%) S&P 500
5.188,52 +7,78 (+0,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Strike:17820.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17820000 | 2024-05-06 3:52PM EDT | 2024-05-07 | 284.25 | 268.90 | 284.60 | +43.82 | +18.23% | 1 | 2 | 21.87% |
| NDXP240508C17820000 | 2024-05-07 12:07PM EDT | 2024-05-08 | 339.78 | 271.70 | 288.80 | +192.08 | +130.05% | 2 | 7 | 17.24% |
| NDXP240509C17820000 | 2024-05-03 12:22PM EDT | 2024-05-09 | 176.12 | 286.60 | 302.00 | 0.00 | - | 2 | 2 | 17.68% |
| NDXP240510C17820000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 222.78 | 295.60 | 312.50 | 0.00 | - | 1 | 1 | 17.41% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17820000 | 2024-05-07 3:30PM EDT | 2024-05-07 | 0.05 | 0.00 | 0.10 | -5.15 | -99.04% | 16 | 14 | 10.79% |
| NDXP240508P17820000 | 2024-05-07 3:09PM EDT | 2024-05-08 | 3.70 | 3.10 | 3.60 | -116.30 | -96.92% | 21 | 2 | 12.69% |
| NDXP240510P17820000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 25.20 | 19.90 | 20.80 | -9.80 | -28.00% | 8 | 9 | 14.19% |
| NDX240517P17820000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 85.80 | 78.60 | 80.10 | -128.40 | -59.94% | 3 | 1 | 15.00% |
